Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 199.0 199.0 194.0 194.0 1.62 Million
24 Dec, 2024 199.0 199.5 196.0 198.0 1.71 Million
23 Dec, 2024 200.5 200.5 196.0 198.0 2.82 Million
20 Dec, 2024 194.0 200.5 193.5 198.5 3.88 Million
19 Dec, 2024 193.5 196.5 193.5 194.5 3.03 Million
18 Dec, 2024 193.0 196.5 191.0 196.5 3.79 Million
17 Dec, 2024 192.0 194.5 191.0 194.5 3.06 Million
16 Dec, 2024 196.5 201.0 192.0 192.0 4.1 Million
13 Dec, 2024 194.5 197.0 193.0 195.0 2.17 Million
12 Dec, 2024 197.5 198.5 194.5 194.5 2.57 Million