Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 191.0 196.5 191.0 195.0 2.84 Million
10 Dec, 2024 195.5 195.5 192.0 192.0 1.37 Million
09 Dec, 2024 195.0 195.0 191.5 193.0 924.58 Thousand
06 Dec, 2024 192.5 196.0 192.0 193.0 1.81 Million
05 Dec, 2024 194.0 194.0 191.5 192.5 1.28 Million
04 Dec, 2024 190.0 194.5 189.5 194.0 2.27 Million
03 Dec, 2024 196.0 196.5 189.5 191.0 2.81 Million
02 Dec, 2024 190.5 195.0 190.5 194.0 1.59 Million
29 Nov, 2024 187.5 190.0 185.5 189.0 932.91 Thousand
28 Nov, 2024 188.5 189.0 186.0 188.5 1.04 Million