Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 187.5 | 190.5 | 186.0 | 188.5 | 2.22 Million |
| 12 Nov, 2024 | 191.5 | 192.5 | 188.0 | 188.0 | 3.09 Million |
| 11 Nov, 2024 | 194.0 | 196.0 | 192.0 | 193.5 | 1.87 Million |
| 08 Nov, 2024 | 202.5 | 204.5 | 193.0 | 193.0 | 5.3 Million |
| 07 Nov, 2024 | 194.0 | 200.5 | 194.0 | 200.5 | 1.55 Million |
| 06 Nov, 2024 | 192.5 | 195.0 | 192.5 | 194.0 | 954.27 Thousand |
| 05 Nov, 2024 | 191.0 | 194.0 | 191.0 | 192.5 | 827.36 Thousand |
| 04 Nov, 2024 | 192.5 | 193.5 | 191.5 | 193.0 | 534.13 Thousand |
| 01 Nov, 2024 | 187.5 | 194.5 | 187.5 | 193.0 | 1.95 Million |
| 31 Oct, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | - |
1101
2102
BEBE
2472
AGI
PTWO