Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 192.5 192.5 187.5 187.5 1.56 Million
26 Nov, 2024 192.0 194.0 191.5 192.5 1.02 Million
25 Nov, 2024 189.5 194.0 189.0 193.0 2.14 Million
22 Nov, 2024 188.5 190.0 186.5 186.5 1.3 Million
21 Nov, 2024 183.0 189.0 182.0 186.5 1.41 Million
20 Nov, 2024 185.5 186.5 182.0 182.5 2.61 Million
19 Nov, 2024 183.0 187.0 183.0 185.5 1.17 Million
18 Nov, 2024 187.5 188.0 183.0 183.0 2.37 Million
15 Nov, 2024 188.0 189.5 187.5 188.5 875.56 Thousand
14 Nov, 2024 188.5 190.0 187.0 187.0 1.73 Million