Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 194.5 194.5 192.5 193.0 848.28 Thousand
29 Oct, 2024 196.0 198.0 191.5 192.5 2.49 Million
28 Oct, 2024 195.0 202.5 195.0 199.5 4.43 Million
25 Oct, 2024 193.0 196.0 192.5 195.0 1.29 Million
24 Oct, 2024 196.5 197.5 192.5 192.5 973.78 Thousand
23 Oct, 2024 196.5 198.5 196.5 196.5 1.31 Million
22 Oct, 2024 195.5 198.0 194.5 197.5 1.11 Million
21 Oct, 2024 194.0 197.0 193.5 196.0 2.03 Million
18 Oct, 2024 194.5 194.5 191.5 192.0 1.32 Million
17 Oct, 2024 191.5 194.5 191.5 193.0 1.23 Million