Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 193.0 197.5 193.0 197.0 1.41 Million
22 Jan, 2025 196.0 198.0 193.5 196.5 2.01 Million
21 Jan, 2025 195.0 197.0 194.0 194.0 650.55 Thousand
20 Jan, 2025 195.0 196.0 194.0 195.0 724.99 Thousand
17 Jan, 2025 195.0 197.0 193.0 193.0 1.34 Million
16 Jan, 2025 195.5 199.0 194.5 194.5 1.66 Million
15 Jan, 2025 197.5 198.5 193.0 193.0 1.22 Million
14 Jan, 2025 195.5 199.0 193.0 197.5 1.42 Million
13 Jan, 2025 201.0 201.0 193.5 194.0 2.35 Million
10 Jan, 2025 198.0 204.0 198.0 199.5 1.84 Million