WT Microelectronics Co., Ltd. (3036.TW)

TWD 81.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 104.5 106.5 104.5 106.0 1.52 Million
05 Feb, 2025 103.5 105.0 103.0 103.5 1.57 Million
04 Feb, 2025 109.5 110.0 100.0 102.5 7.01 Million
03 Feb, 2025 110.5 110.5 107.5 109.5 2.4 Million
22 Jan, 2025 112.5 113.5 111.5 113.5 1.53 Million
21 Jan, 2025 111.0 112.0 110.0 111.5 1.24 Million
20 Jan, 2025 110.5 112.0 110.0 111.0 1.47 Million
17 Jan, 2025 111.0 111.5 109.0 110.5 2.51 Million
16 Jan, 2025 112.0 112.5 110.0 110.5 2 Million
15 Jan, 2025 112.5 112.5 109.5 109.5 1.6 Million