WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 112.5 | 115.5 | 111.5 | 115.5 | 2.75 Million |
| 05 May, 2025 | 115.0 | 116.0 | 112.0 | 113.5 | 4.91 Million |
| 02 May, 2025 | 117.0 | 117.5 | 115.0 | 116.0 | 6.3 Million |
| 01 May, 2025 | 115.0 | 117.5 | 114.0 | 116.5 | 6.59 Million |
| 30 Apr, 2025 | 115.0 | 117.5 | 114.0 | 116.5 | 6.61 Million |
| 29 Apr, 2025 | 114.0 | 116.0 | 112.5 | 115.0 | 5.68 Million |
| 28 Apr, 2025 | 110.0 | 116.5 | 110.0 | 115.5 | 10.8 Million |
| 25 Apr, 2025 | 105.0 | 111.0 | 105.0 | 109.5 | 6.45 Million |
| 24 Apr, 2025 | 102.5 | 105.0 | 102.5 | 104.0 | 3.26 Million |
| 23 Apr, 2025 | 104.0 | 104.5 | 102.0 | 102.5 | 4.14 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330