WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 130.5 | 130.5 | 128.5 | 130.0 | 6.14 Million |
| 19 Jun, 2025 | 129.0 | 131.5 | 129.0 | 130.0 | 4.6 Million |
| 18 Jun, 2025 | 134.5 | 135.5 | 128.5 | 129.5 | 7.51 Million |
| 17 Jun, 2025 | 127.0 | 133.0 | 127.0 | 132.5 | 10.24 Million |
| 16 Jun, 2025 | 125.0 | 127.5 | 124.5 | 126.0 | 2.81 Million |
| 13 Jun, 2025 | 126.0 | 126.5 | 124.5 | 126.0 | 3.25 Million |
| 12 Jun, 2025 | 126.0 | 127.5 | 126.0 | 127.0 | 2.67 Million |
| 11 Jun, 2025 | 125.5 | 128.5 | 125.0 | 127.0 | 6.96 Million |
| 10 Jun, 2025 | 122.5 | 124.5 | 118.0 | 123.5 | 9.05 Million |
| 09 Jun, 2025 | 127.0 | 128.0 | 126.0 | 127.5 | 2.54 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330