WT Microelectronics Co., Ltd. (3036.TW)

TWD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 111.5 113.5 110.5 112.0 1.59 Million
05 Dec, 2024 113.0 113.0 110.5 110.5 1.43 Million
04 Dec, 2024 111.0 113.0 109.5 112.5 3.01 Million
03 Dec, 2024 109.5 111.5 109.5 110.0 1.47 Million
02 Dec, 2024 111.0 111.5 108.5 108.5 2.28 Million
29 Nov, 2024 108.0 111.0 107.0 110.0 1.56 Million
28 Nov, 2024 111.0 111.0 108.0 108.0 3.41 Million
27 Nov, 2024 111.0 112.0 110.5 110.5 2.11 Million
26 Nov, 2024 113.5 113.5 110.5 110.5 4.14 Million
25 Nov, 2024 115.0 115.5 113.0 113.5 4.1 Million