WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 124.5 | 127.0 | 124.5 | 127.0 | 2.55 Million |
| 05 Jun, 2025 | 126.0 | 126.0 | 123.5 | 125.0 | 2.51 Million |
| 04 Jun, 2025 | 124.5 | 127.0 | 122.5 | 126.0 | 6.04 Million |
| 03 Jun, 2025 | 123.0 | 124.0 | 121.5 | 124.0 | 5.65 Million |
| 02 Jun, 2025 | 122.5 | 124.0 | 121.0 | 124.0 | 3.95 Million |
| 29 May, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 2.55 Million |
| 28 May, 2025 | 123.5 | 124.0 | 121.0 | 123.0 | 2.19 Million |
| 27 May, 2025 | 122.0 | 124.5 | 122.0 | 122.5 | 3.01 Million |
| 26 May, 2025 | 120.0 | 122.5 | 119.5 | 121.5 | 2.04 Million |
| 23 May, 2025 | 122.5 | 123.0 | 120.5 | 120.5 | 2.51 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330