WT Microelectronics Co., Ltd. (3036.TW)

TWD 100.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 106.5 109.5 106.5 106.5 3.96 Million
03 Mar, 2025 107.5 109.5 105.5 108.0 6.51 Million
27 Feb, 2025 114.0 115.5 109.5 110.0 20.72 Million
26 Feb, 2025 108.0 114.0 106.5 114.0 20.74 Million
25 Feb, 2025 105.0 105.0 103.0 104.0 2.34 Million
24 Feb, 2025 106.0 106.5 105.0 105.5 1.35 Million
21 Feb, 2025 106.5 107.0 105.5 106.5 1.2 Million
20 Feb, 2025 107.0 107.5 105.5 106.0 3.06 Million
19 Feb, 2025 105.5 109.0 105.5 106.5 3.06 Million
18 Feb, 2025 105.5 106.0 105.0 105.5 1.36 Million