WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 130.5 | 132.0 | 130.5 | 130.5 | 311.84 Thousand |
| 03 Jul, 2025 | 131.0 | 132.5 | 131.0 | 131.0 | 313 Thousand |
| 02 Jul, 2025 | 131.0 | 132.0 | 130.0 | 130.5 | 1.11 Million |
| 01 Jul, 2025 | 128.5 | 130.5 | 128.5 | 129.5 | 924.51 Thousand |
| 30 Jun, 2025 | 128.5 | 129.5 | 127.0 | 127.0 | 5.19 Million |
| 27 Jun, 2025 | 136.0 | 154.0 | 132.0 | 133.5 | 60.55 Million |
| 26 Jun, 2025 | 128.0 | 140.0 | 126.0 | 140.0 | 39.76 Million |
| 25 Jun, 2025 | 127.5 | 130.0 | 125.0 | 127.5 | 6.88 Million |
| 24 Jun, 2025 | 130.5 | 132.0 | 126.5 | 126.5 | 6.78 Million |
| 23 Jun, 2025 | 129.0 | 130.5 | 127.5 | 128.5 | 5 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330