WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 124.0 | 125.0 | 122.0 | 122.5 | 1.2 Million |
| 19 May, 2025 | 120.5 | 122.0 | 120.0 | 122.0 | 681.27 Thousand |
| 16 May, 2025 | 121.5 | 122.0 | 119.5 | 121.0 | 4.27 Million |
| 15 May, 2025 | 120.0 | 121.0 | 119.0 | 121.0 | 5.31 Million |
| 14 May, 2025 | 119.0 | 120.0 | 117.5 | 120.0 | 4.25 Million |
| 13 May, 2025 | 120.5 | 120.5 | 118.5 | 120.0 | 4.61 Million |
| 12 May, 2025 | 118.5 | 120.0 | 117.5 | 119.0 | 3.9 Million |
| 09 May, 2025 | 120.5 | 122.0 | 116.0 | 117.5 | 8.22 Million |
| 08 May, 2025 | 116.0 | 118.0 | 116.0 | 117.5 | 2.85 Million |
| 07 May, 2025 | 115.0 | 116.5 | 114.5 | 116.0 | 3.01 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330