WT Microelectronics Co., Ltd. (3036.TW)

TWD 81.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 107.0 107.5 105.5 106.0 3.06 Million
19 Feb, 2025 105.5 109.0 105.5 106.5 3.06 Million
18 Feb, 2025 105.5 106.0 105.0 105.5 1.36 Million
17 Feb, 2025 106.0 106.5 105.0 105.5 924.47 Thousand
14 Feb, 2025 105.5 105.5 104.5 105.0 905.72 Thousand
13 Feb, 2025 105.5 106.0 104.5 105.0 1.74 Million
12 Feb, 2025 104.5 105.5 104.5 104.5 1.31 Million
11 Feb, 2025 106.5 107.5 104.0 105.0 2.14 Million
10 Feb, 2025 106.5 108.0 105.5 105.5 1.43 Million
07 Feb, 2025 106.5 107.0 105.0 106.5 1.1 Million