WT Microelectronics Co., Ltd. (3036.TW)

TWD 81.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 81.4 84.2 81.0 81.0 6.39 Million
07 Apr, 2025 90.0 90.0 90.0 90.0 666.91 Thousand
02 Apr, 2025 100.0 100.5 98.2 99.9 2.86 Million
01 Apr, 2025 98.2 101.0 97.2 100.5 2.87 Million
31 Mar, 2025 100.5 101.5 97.4 97.7 6.55 Million
28 Mar, 2025 105.5 105.5 102.5 104.0 2.5 Million
27 Mar, 2025 105.0 105.5 104.0 105.5 2.11 Million
26 Mar, 2025 104.0 106.0 104.0 105.5 3.04 Million
25 Mar, 2025 107.0 107.5 103.5 103.5 3.65 Million
24 Mar, 2025 107.0 108.0 105.5 105.5 3.73 Million