WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 111.0 | 111.5 | 109.0 | 110.5 | 2.51 Million |
| 16 Jan, 2025 | 112.0 | 112.5 | 110.0 | 110.5 | 2 Million |
| 15 Jan, 2025 | 112.5 | 112.5 | 109.5 | 109.5 | 1.6 Million |
| 14 Jan, 2025 | 111.0 | 114.0 | 111.0 | 112.0 | 2.16 Million |
| 13 Jan, 2025 | 111.5 | 113.0 | 109.5 | 110.5 | 2.36 Million |
| 10 Jan, 2025 | 113.0 | 114.5 | 111.0 | 111.5 | 2.63 Million |
| 09 Jan, 2025 | 114.5 | 114.5 | 110.5 | 110.5 | 1.77 Million |
| 08 Jan, 2025 | 113.5 | 114.5 | 113.0 | 114.0 | 926.23 Thousand |
| 07 Jan, 2025 | 114.0 | 116.0 | 113.5 | 113.5 | 2.32 Million |
| 06 Jan, 2025 | 114.5 | 115.0 | 112.5 | 113.0 | 2.57 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330