WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 112.0 | 115.0 | 111.5 | 114.5 | 3 Million |
| 02 Jan, 2025 | 109.5 | 114.0 | 109.0 | 112.0 | 2.78 Million |
| 31 Dec, 2024 | 110.0 | 111.0 | 108.5 | 110.0 | 1.74 Million |
| 30 Dec, 2024 | 111.5 | 112.0 | 109.5 | 109.5 | 1.38 Million |
| 27 Dec, 2024 | 113.0 | 114.0 | 111.0 | 111.5 | 1.82 Million |
| 26 Dec, 2024 | 112.0 | 113.0 | 110.0 | 112.5 | 2.35 Million |
| 25 Dec, 2024 | 111.5 | 113.5 | 110.5 | 112.0 | 2.7 Million |
| 24 Dec, 2024 | 106.5 | 113.5 | 106.5 | 110.5 | 6.93 Million |
| 23 Dec, 2024 | 105.5 | 107.0 | 105.0 | 105.5 | 3.15 Million |
| 20 Dec, 2024 | 104.5 | 106.0 | 104.0 | 105.0 | 2.91 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330