WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 107.0 | 107.5 | 103.5 | 103.5 | 3.65 Million |
| 24 Mar, 2025 | 107.0 | 108.0 | 105.5 | 105.5 | 3.73 Million |
| 21 Mar, 2025 | 107.5 | 108.0 | 106.0 | 107.0 | 4.47 Million |
| 20 Mar, 2025 | 106.5 | 108.5 | 106.0 | 107.0 | 2.58 Million |
| 19 Mar, 2025 | 109.5 | 109.5 | 105.0 | 106.0 | 3.88 Million |
| 18 Mar, 2025 | 108.0 | 109.5 | 106.0 | 109.5 | 4.43 Million |
| 17 Mar, 2025 | 103.5 | 109.5 | 103.0 | 107.0 | 5.86 Million |
| 14 Mar, 2025 | 104.0 | 104.0 | 102.0 | 102.5 | 2.18 Million |
| 13 Mar, 2025 | 104.5 | 105.0 | 102.0 | 102.5 | 2.39 Million |
| 12 Mar, 2025 | 104.0 | 105.5 | 103.5 | 103.5 | 2.21 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330