WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 101.5 | 104.5 | 100.0 | 104.0 | 5 Million |
| 10 Mar, 2025 | 105.5 | 105.5 | 102.5 | 104.0 | 4.63 Million |
| 07 Mar, 2025 | 108.0 | 109.5 | 105.5 | 105.5 | 3.85 Million |
| 06 Mar, 2025 | 110.5 | 111.5 | 108.0 | 108.0 | 4.61 Million |
| 05 Mar, 2025 | 107.0 | 112.5 | 106.0 | 110.5 | 5.24 Million |
| 04 Mar, 2025 | 106.5 | 109.5 | 106.5 | 106.5 | 3.96 Million |
| 03 Mar, 2025 | 107.5 | 109.5 | 105.5 | 108.0 | 6.51 Million |
| 27 Feb, 2025 | 114.0 | 115.5 | 109.5 | 110.0 | 16.91 Million |
| 26 Feb, 2025 | 108.0 | 114.0 | 106.5 | 114.0 | 20.74 Million |
| 25 Feb, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 2.34 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330