WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 160.0 | 163.0 | 155.0 | 158.0 | 20.63 Million |
| 30 Jan, 2024 | 152.0 | 163.5 | 152.0 | 160.0 | 27.55 Million |
| 29 Jan, 2024 | 150.5 | 158.0 | 149.5 | 151.5 | 15.06 Million |
| 26 Jan, 2024 | 153.0 | 153.5 | 145.5 | 149.5 | 14.36 Million |
| 25 Jan, 2024 | 154.0 | 155.5 | 150.5 | 152.5 | 11.02 Million |
| 24 Jan, 2024 | 155.0 | 155.5 | 150.0 | 152.5 | 14.48 Million |
| 23 Jan, 2024 | 157.5 | 160.0 | 154.5 | 155.0 | 23.64 Million |
| 22 Jan, 2024 | 145.0 | 156.0 | 145.0 | 156.0 | 34.02 Million |
| 19 Jan, 2024 | 149.5 | 151.0 | 141.0 | 142.0 | 23.08 Million |
| 18 Jan, 2024 | 145.5 | 148.5 | 142.0 | 146.0 | 39.32 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330