WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 135.0 | 147.5 | 135.0 | 147.0 | 49.44 Million |
| 16 Jan, 2024 | 126.0 | 136.0 | 125.5 | 134.5 | 24.79 Million |
| 15 Jan, 2024 | 128.5 | 130.0 | 126.0 | 127.0 | 12.59 Million |
| 12 Jan, 2024 | 125.0 | 132.0 | 124.0 | 127.5 | 35.76 Million |
| 11 Jan, 2024 | 119.5 | 130.5 | 119.5 | 126.5 | 29.01 Million |
| 10 Jan, 2024 | 113.5 | 123.0 | 113.5 | 119.0 | 15.62 Million |
| 09 Jan, 2024 | 115.0 | 116.5 | 114.0 | 114.5 | 2.33 Million |
| 08 Jan, 2024 | 117.5 | 118.0 | 113.5 | 113.5 | 2.93 Million |
| 05 Jan, 2024 | 114.5 | 117.5 | 114.5 | 117.0 | 3.67 Million |
| 04 Jan, 2024 | 118.0 | 118.5 | 113.0 | 114.5 | 5.95 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330