WT Microelectronics Co., Ltd. (3036.TW)

TWD 109.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 174.5 176.5 169.5 169.5 10.68 Million
22 Feb, 2024 169.0 173.5 166.0 173.5 13.38 Million
21 Feb, 2024 163.5 170.0 163.0 166.5 7.89 Million
20 Feb, 2024 163.0 165.0 161.0 164.5 10.49 Million
19 Feb, 2024 159.0 167.5 156.0 163.5 14.34 Million
16 Feb, 2024 173.0 173.5 161.5 163.0 19.77 Million
15 Feb, 2024 176.5 182.0 171.5 172.5 24.3 Million
05 Feb, 2024 175.0 176.0 166.0 171.0 21.62 Million
02 Feb, 2024 174.0 187.0 170.5 172.5 54.27 Million
01 Feb, 2024 164.5 173.5 164.0 173.0 38.14 Million