WT Microelectronics Co., Ltd. (3036.TW)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 124.5 125.5 120.0 121.5 24.13 Million
09 May, 2024 134.0 134.0 122.0 122.5 37.65 Million
08 May, 2024 135.5 138.0 135.5 135.5 26.6 Million
07 May, 2024 151.5 152.5 147.0 150.5 6.62 Million
06 May, 2024 152.5 154.5 148.5 151.0 5.95 Million
03 May, 2024 153.5 156.5 149.5 150.0 6.29 Million
02 May, 2024 148.5 153.0 148.0 152.5 6.34 Million
30 Apr, 2024 145.0 153.0 142.5 150.0 9.42 Million
29 Apr, 2024 144.0 148.0 142.5 144.0 6.2 Million
26 Apr, 2024 147.0 147.0 142.0 142.5 8.23 Million