WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 160.0 | 162.5 | 159.0 | 160.0 | 3.2 Million |
| 22 Mar, 2024 | 163.5 | 163.5 | 158.0 | 159.0 | 9.48 Million |
| 21 Mar, 2024 | 161.0 | 163.5 | 158.5 | 161.5 | 9.4 Million |
| 20 Mar, 2024 | 166.0 | 167.5 | 157.0 | 158.5 | 17.2 Million |
| 19 Mar, 2024 | 164.0 | 166.5 | 161.0 | 166.0 | 19.1 Million |
| 18 Mar, 2024 | 155.5 | 160.0 | 154.5 | 160.0 | 15.36 Million |
| 15 Mar, 2024 | 145.0 | 156.0 | 144.5 | 155.0 | 17.52 Million |
| 14 Mar, 2024 | 150.5 | 151.0 | 144.0 | 144.5 | 8.94 Million |
| 13 Mar, 2024 | 157.0 | 157.0 | 148.0 | 149.5 | 13.18 Million |
| 12 Mar, 2024 | 158.5 | 160.5 | 153.0 | 155.5 | 9.9 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330