WT Microelectronics Co., Ltd. (3036.TW)

TWD 109.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 149.0 151.0 147.5 150.5 7.4 Million
23 Apr, 2024 149.0 150.5 145.0 147.0 7.56 Million
22 Apr, 2024 150.5 153.5 144.5 145.0 10.95 Million
19 Apr, 2024 155.0 155.0 145.0 152.0 24.39 Million
18 Apr, 2024 161.0 166.5 159.5 161.0 16.26 Million
17 Apr, 2024 154.5 164.0 154.0 162.0 15.13 Million
16 Apr, 2024 156.5 156.5 149.5 151.0 14.35 Million
15 Apr, 2024 163.0 164.5 158.0 159.0 16.18 Million
12 Apr, 2024 157.0 167.0 155.0 165.5 34.28 Million
11 Apr, 2024 158.5 162.5 149.0 158.0 71.03 Million