WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 119.5 | 122.5 | 119.0 | 121.5 | 6.7 Million |
| 27 May, 2024 | 119.0 | 119.5 | 116.5 | 118.5 | 4.05 Million |
| 24 May, 2024 | 117.0 | 118.5 | 115.0 | 118.0 | 3.76 Million |
| 23 May, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 5.03 Million |
| 22 May, 2024 | 121.0 | 121.0 | 117.0 | 118.0 | 10.97 Million |
| 21 May, 2024 | 121.5 | 122.5 | 119.0 | 120.0 | 7.55 Million |
| 20 May, 2024 | 122.5 | 123.5 | 121.5 | 121.5 | 4.33 Million |
| 17 May, 2024 | 123.5 | 124.5 | 122.0 | 122.5 | 4.44 Million |
| 16 May, 2024 | 126.0 | 126.5 | 122.5 | 123.0 | 6.04 Million |
| 15 May, 2024 | 124.5 | 127.0 | 124.0 | 124.5 | 9 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330