WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 118.0 | 118.5 | 115.5 | 115.5 | 2.95 Million |
| 05 Jun, 2024 | 117.0 | 118.5 | 116.0 | 117.0 | 2.13 Million |
| 04 Jun, 2024 | 117.5 | 119.5 | 116.0 | 116.5 | 3.4 Million |
| 03 Jun, 2024 | 117.0 | 119.0 | 115.0 | 117.5 | 6.21 Million |
| 31 May, 2024 | 117.5 | 118.0 | 115.5 | 115.5 | 8.19 Million |
| 30 May, 2024 | 119.5 | 120.0 | 116.0 | 116.0 | 7.5 Million |
| 29 May, 2024 | 123.0 | 123.5 | 119.5 | 120.0 | 5.09 Million |
| 28 May, 2024 | 119.5 | 122.5 | 119.0 | 121.5 | 6.7 Million |
| 27 May, 2024 | 119.0 | 119.5 | 116.5 | 118.5 | 4.05 Million |
| 24 May, 2024 | 117.0 | 118.5 | 115.0 | 118.0 | 3.76 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330