WT Microelectronics Co., Ltd. (3036.TW)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 111.5 112.0 108.0 108.0 4.48 Million
16 Aug, 2024 111.5 112.5 110.0 111.5 4.01 Million
15 Aug, 2024 109.5 111.0 108.5 109.5 2.52 Million
14 Aug, 2024 110.5 111.0 108.0 109.5 5.19 Million
13 Aug, 2024 108.0 111.0 106.5 110.0 6.71 Million
12 Aug, 2024 104.0 108.0 103.0 106.5 4.84 Million
11 Aug, 2024 104.0 108.0 103.0 106.5 4.8 Million
09 Aug, 2024 105.5 107.0 103.0 103.5 9.17 Million
08 Aug, 2024 100.5 103.5 99.5 102.0 10.51 Million
07 Aug, 2024 94.0 99.0 94.0 99.0 5.25 Million