TWD 112.5
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 111.5 | 112.0 | 108.0 | 108.0 | 4.48 Million |
16 Aug, 2024 | 111.5 | 112.5 | 110.0 | 111.5 | 4.01 Million |
15 Aug, 2024 | 109.5 | 111.0 | 108.5 | 109.5 | 2.52 Million |
14 Aug, 2024 | 110.5 | 111.0 | 108.0 | 109.5 | 5.19 Million |
13 Aug, 2024 | 108.0 | 111.0 | 106.5 | 110.0 | 6.71 Million |
12 Aug, 2024 | 104.0 | 108.0 | 103.0 | 106.5 | 4.84 Million |
11 Aug, 2024 | 104.0 | 108.0 | 103.0 | 106.5 | 4.8 Million |
09 Aug, 2024 | 105.5 | 107.0 | 103.0 | 103.5 | 9.17 Million |
08 Aug, 2024 | 100.5 | 103.5 | 99.5 | 102.0 | 10.51 Million |
07 Aug, 2024 | 94.0 | 99.0 | 94.0 | 99.0 | 5.25 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330