WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 116.5 | 119.0 | 114.5 | 117.5 | 12.38 Million |
| 20 Jun, 2024 | 115.5 | 117.0 | 115.5 | 117.0 | 2.45 Million |
| 19 Jun, 2024 | 115.5 | 119.0 | 115.0 | 115.0 | 9.58 Million |
| 18 Jun, 2024 | 115.0 | 115.5 | 114.0 | 115.0 | 2.42 Million |
| 17 Jun, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 3.11 Million |
| 14 Jun, 2024 | 114.0 | 115.0 | 112.0 | 114.5 | 6.19 Million |
| 13 Jun, 2024 | 115.0 | 115.5 | 112.5 | 113.0 | 5.7 Million |
| 12 Jun, 2024 | 115.0 | 116.0 | 113.0 | 114.5 | 3.47 Million |
| 11 Jun, 2024 | 115.5 | 116.5 | 114.0 | 114.5 | 3.65 Million |
| 07 Jun, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 6.45 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330