WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 116.5 | 118.0 | 115.0 | 115.5 | 2.47 Million |
| 18 Jul, 2024 | 117.0 | 117.0 | 114.5 | 117.0 | 4.05 Million |
| 17 Jul, 2024 | 118.0 | 121.0 | 117.5 | 118.0 | 2.85 Million |
| 16 Jul, 2024 | 119.5 | 120.0 | 118.0 | 118.0 | 2.44 Million |
| 15 Jul, 2024 | 121.0 | 121.0 | 118.5 | 119.0 | 2.51 Million |
| 12 Jul, 2024 | 121.0 | 122.0 | 119.5 | 121.0 | 3.24 Million |
| 11 Jul, 2024 | 121.0 | 122.5 | 119.5 | 121.5 | 3.02 Million |
| 10 Jul, 2024 | 120.5 | 122.5 | 119.5 | 120.0 | 3.59 Million |
| 09 Jul, 2024 | 119.5 | 121.0 | 118.0 | 120.5 | 2.52 Million |
| 08 Jul, 2024 | 119.5 | 120.0 | 117.5 | 119.0 | 3.05 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330