WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 120.5 | 121.5 | 119.0 | 119.5 | 4.24 Million |
| 04 Jul, 2024 | 123.5 | 123.5 | 119.5 | 120.0 | 6.42 Million |
| 03 Jul, 2024 | 123.5 | 124.5 | 122.0 | 122.5 | 2.69 Million |
| 02 Jul, 2024 | 125.5 | 127.0 | 121.5 | 122.5 | 5.31 Million |
| 01 Jul, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 3.67 Million |
| 28 Jun, 2024 | 123.0 | 125.5 | 122.5 | 124.0 | 6.25 Million |
| 27 Jun, 2024 | 124.5 | 126.5 | 121.0 | 122.5 | 11.2 Million |
| 26 Jun, 2024 | 123.0 | 128.5 | 122.0 | 125.0 | 17.26 Million |
| 25 Jun, 2024 | 121.0 | 124.5 | 118.5 | 122.0 | 15.8 Million |
| 24 Jun, 2024 | 118.5 | 125.0 | 117.5 | 121.0 | 20.95 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330