WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 107.5 | 115.5 | 107.5 | 114.0 | 11.41 Million |
| 09 Oct, 2024 | 107.5 | 109.5 | 106.0 | 106.0 | 3.58 Million |
| 08 Oct, 2024 | 108.0 | 112.5 | 106.5 | 107.0 | 8.69 Million |
| 07 Oct, 2024 | 105.5 | 106.0 | 103.5 | 106.0 | 2.67 Million |
| 04 Oct, 2024 | 106.5 | 108.0 | 104.5 | 105.0 | 2.87 Million |
| 01 Oct, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 1.28 Million |
| 30 Sep, 2024 | 107.0 | 110.5 | 105.5 | 105.5 | 2.53 Million |
| 27 Sep, 2024 | 103.5 | 110.0 | 103.5 | 107.5 | 5.27 Million |
| 26 Sep, 2024 | 104.5 | 105.0 | 102.5 | 102.5 | 3.3 Million |
| 25 Sep, 2024 | 104.5 | 106.0 | 103.5 | 103.5 | 3.93 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330