WT Microelectronics Co., Ltd. (3036.TW)

TWD 109.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 118.5 120.0 116.5 116.5 3.47 Million
27 Aug, 2024 116.5 118.5 115.0 118.0 6.21 Million
26 Aug, 2024 111.5 120.0 111.0 117.0 13.1 Million
25 Aug, 2024 111.5 120.0 111.0 117.0 13.01 Million
23 Aug, 2024 109.5 110.0 107.5 110.0 2.11 Million
22 Aug, 2024 109.0 111.5 109.0 109.5 2.87 Million
21 Aug, 2024 112.0 112.0 109.5 110.0 2.85 Million
20 Aug, 2024 109.0 113.0 109.0 111.0 3.98 Million
19 Aug, 2024 111.5 112.0 108.0 108.0 4.53 Million
18 Aug, 2024 111.5 112.0 108.0 108.0 4.48 Million