WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 4.26 Million |
| 20 Sep, 2024 | 109.0 | 109.5 | 105.5 | 105.5 | 4.11 Million |
| 19 Sep, 2024 | 106.0 | 108.5 | 105.5 | 108.5 | 1.98 Million |
| 18 Sep, 2024 | 107.5 | 107.5 | 106.0 | 106.0 | 2.16 Million |
| 16 Sep, 2024 | 107.5 | 108.5 | 105.0 | 107.5 | 2.09 Million |
| 15 Sep, 2024 | 107.5 | 107.5 | 105.0 | 107.0 | 634.67 Thousand |
| 13 Sep, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 1.49 Million |
| 12 Sep, 2024 | 106.0 | 107.0 | 104.5 | 106.5 | 1.75 Million |
| 11 Sep, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 1.95 Million |
| 10 Sep, 2024 | 106.5 | 108.0 | 104.5 | 105.0 | 2.28 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330