WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 115.0 | 115.5 | 112.0 | 112.0 | 2.48 Million |
| 23 Oct, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 2.27 Million |
| 22 Oct, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 2.63 Million |
| 21 Oct, 2024 | 113.5 | 117.0 | 113.0 | 114.0 | 4.75 Million |
| 18 Oct, 2024 | 114.5 | 114.5 | 111.5 | 112.5 | 3.91 Million |
| 17 Oct, 2024 | 112.5 | 116.0 | 112.5 | 113.0 | 3.56 Million |
| 16 Oct, 2024 | 114.5 | 115.0 | 112.0 | 112.0 | 5.83 Million |
| 15 Oct, 2024 | 114.0 | 116.5 | 113.5 | 116.0 | 6.31 Million |
| 14 Oct, 2024 | 117.0 | 118.0 | 112.5 | 113.5 | 11.69 Million |
| 11 Oct, 2024 | 107.5 | 115.5 | 107.5 | 114.0 | 11.41 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330