WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 112.0 | 119.0 | 112.0 | 117.0 | 7.89 Million |
| 06 Nov, 2024 | 115.5 | 117.5 | 110.5 | 112.0 | 6.76 Million |
| 05 Nov, 2024 | 108.5 | 112.0 | 108.0 | 111.5 | 2.84 Million |
| 04 Nov, 2024 | 111.5 | 111.5 | 108.5 | 109.5 | 2.41 Million |
| 01 Nov, 2024 | 107.5 | 111.5 | 106.5 | 111.5 | 2.33 Million |
| 31 Oct, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 30 Oct, 2024 | 110.5 | 111.0 | 109.5 | 109.5 | 1.23 Million |
| 29 Oct, 2024 | 112.5 | 113.0 | 109.0 | 109.5 | 3.81 Million |
| 28 Oct, 2024 | 114.5 | 114.5 | 112.0 | 112.5 | 1.61 Million |
| 25 Oct, 2024 | 113.0 | 115.0 | 112.5 | 113.5 | 2.14 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330