WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 100.0 | 107.0 | 100.0 | 106.5 | 3.19 Million |
| 08 Sep, 2024 | 100.0 | 107.0 | 100.0 | 106.5 | 3.18 Million |
| 06 Sep, 2024 | 106.0 | 107.0 | 104.5 | 105.5 | 2.19 Million |
| 05 Sep, 2024 | 110.0 | 111.0 | 106.0 | 106.5 | 3.21 Million |
| 04 Sep, 2024 | 110.0 | 112.0 | 106.0 | 109.5 | 5.74 Million |
| 03 Sep, 2024 | 116.5 | 116.5 | 114.5 | 115.0 | 5.7 Million |
| 02 Sep, 2024 | 121.0 | 121.0 | 116.0 | 116.5 | 1.97 Million |
| 01 Sep, 2024 | 121.0 | 121.0 | 116.0 | 116.5 | 1.7 Million |
| 30 Aug, 2024 | 118.5 | 121.0 | 117.5 | 118.0 | 4.42 Million |
| 29 Aug, 2024 | 118.0 | 119.0 | 116.5 | 118.0 | 4.39 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330