WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 111.5 | 112.5 | 110.0 | 111.5 | 4.01 Million |
| 15 Aug, 2024 | 109.5 | 111.0 | 108.5 | 109.5 | 3.97 Million |
| 14 Aug, 2024 | 110.5 | 111.0 | 108.0 | 109.5 | 5.19 Million |
| 13 Aug, 2024 | 108.0 | 111.0 | 106.5 | 110.0 | 6.71 Million |
| 12 Aug, 2024 | 104.0 | 108.0 | 103.0 | 106.5 | 6.66 Million |
| 11 Aug, 2024 | 104.0 | 108.0 | 103.0 | 106.5 | 4.8 Million |
| 09 Aug, 2024 | 105.5 | 107.0 | 103.0 | 103.5 | 9.17 Million |
| 08 Aug, 2024 | 100.5 | 103.5 | 99.5 | 102.0 | 10.51 Million |
| 07 Aug, 2024 | 94.0 | 99.0 | 94.0 | 99.0 | 5.25 Million |
| 06 Aug, 2024 | 90.5 | 92.5 | 83.1 | 90.0 | 8.18 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330