WT Microelectronics Co., Ltd. (3036.TW)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 90.5 92.5 83.1 90.0 8.18 Million
05 Aug, 2024 93.0 94.1 90.0 90.0 6.71 Million
02 Aug, 2024 103.5 103.5 100.0 100.0 4.12 Million
01 Aug, 2024 105.5 106.5 104.5 105.5 2.73 Million
31 Jul, 2024 103.5 104.5 102.5 104.0 2.74 Million
30 Jul, 2024 104.5 105.5 101.0 104.0 7.1 Million
29 Jul, 2024 108.5 110.5 104.0 104.0 6.09 Million
26 Jul, 2024 111.0 111.0 107.0 107.5 6.52 Million
25 Jul, 2024 114.5 114.5 114.5 114.5 739.17 Thousand
23 Jul, 2024 114.0 115.0 113.0 114.5 2.3 Million