WT Microelectronics Co., Ltd. (3036.TW)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 90.5 | 92.5 | 83.1 | 90.0 | 8.18 Million |
| 05 Aug, 2024 | 93.0 | 94.1 | 90.0 | 90.0 | 6.71 Million |
| 02 Aug, 2024 | 103.5 | 103.5 | 100.0 | 100.0 | 4.12 Million |
| 01 Aug, 2024 | 105.5 | 106.5 | 104.5 | 105.5 | 2.73 Million |
| 31 Jul, 2024 | 103.5 | 104.5 | 102.5 | 104.0 | 2.74 Million |
| 30 Jul, 2024 | 104.5 | 105.5 | 101.0 | 104.0 | 7.1 Million |
| 29 Jul, 2024 | 108.5 | 110.5 | 104.0 | 104.0 | 6.09 Million |
| 26 Jul, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 6.52 Million |
| 25 Jul, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 739.17 Thousand |
| 23 Jul, 2024 | 114.0 | 115.0 | 113.0 | 114.5 | 2.3 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330