WT Microelectronics Co., Ltd. (3036.TW)
TWD 109.5
(5.29%)
TWD 109.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 5.03 Million |
| 22 May, 2024 | 121.0 | 121.0 | 117.0 | 118.0 | 10.97 Million |
| 21 May, 2024 | 121.5 | 122.5 | 119.0 | 120.0 | 7.55 Million |
| 20 May, 2024 | 122.5 | 123.5 | 121.5 | 121.5 | 4.33 Million |
| 17 May, 2024 | 123.5 | 124.5 | 122.0 | 122.5 | 4.44 Million |
| 16 May, 2024 | 126.0 | 126.5 | 122.5 | 123.0 | 6.04 Million |
| 15 May, 2024 | 124.5 | 127.0 | 124.0 | 124.5 | 9 Million |
| 14 May, 2024 | 122.0 | 125.0 | 122.0 | 123.5 | 8.98 Million |
| 13 May, 2024 | 122.0 | 125.5 | 120.5 | 121.5 | 13.92 Million |
| 10 May, 2024 | 124.5 | 125.5 | 120.0 | 121.5 | 24.13 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330