WT Microelectronics Co., Ltd. (3036.TW)

TWD 109.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 149.0 149.0 147.5 149.0 10.8 Million
09 Apr, 2024 139.0 139.0 135.0 135.5 11.92 Million
08 Apr, 2024 143.0 144.0 138.0 138.5 15.71 Million
03 Apr, 2024 145.0 150.0 140.5 140.5 17.15 Million
02 Apr, 2024 142.5 144.5 141.0 142.0 9.42 Million
01 Apr, 2024 147.5 148.0 141.5 141.5 14.29 Million
29 Mar, 2024 150.0 151.5 146.5 147.5 8.79 Million
28 Mar, 2024 152.0 153.5 149.5 150.0 7.94 Million
27 Mar, 2024 155.0 155.5 150.0 150.0 9.32 Million
26 Mar, 2024 162.0 164.5 154.0 156.0 8.78 Million