WT Microelectronics Co., Ltd. (3036.TW)

TWD 109.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 161.0 164.5 157.5 158.5 5.79 Million
08 Mar, 2024 166.0 167.5 159.0 159.5 8.11 Million
07 Mar, 2024 172.0 174.0 165.5 165.5 7.56 Million
06 Mar, 2024 168.0 173.5 165.5 172.0 9.22 Million
05 Mar, 2024 173.0 173.5 166.5 169.5 12.53 Million
04 Mar, 2024 166.5 175.5 165.5 172.0 25.76 Million
01 Mar, 2024 167.5 168.5 154.5 163.0 40.49 Million
29 Feb, 2024 170.0 172.5 169.0 171.5 7.54 Million
27 Feb, 2024 173.5 174.5 166.0 170.0 12.61 Million
26 Feb, 2024 170.5 176.5 170.5 175.5 15.24 Million