WT Microelectronics Co., Ltd. (3036.TW)
TWD 115.0
(-0.43%)
TWD 115.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 118.0 | 118.5 | 113.0 | 114.5 | 5.95 Million |
| 03 Jan, 2024 | 112.5 | 118.0 | 111.0 | 117.5 | 8.28 Million |
| 02 Jan, 2024 | 114.0 | 114.5 | 111.5 | 111.5 | 4.45 Million |
| 29 Dec, 2023 | 114.5 | 115.0 | 112.5 | 112.5 | 4.92 Million |
| 28 Dec, 2023 | 119.5 | 120.0 | 113.5 | 113.5 | 4.92 Million |
| 27 Dec, 2023 | 118.5 | 119.5 | 117.0 | 119.0 | 4.01 Million |
| 26 Dec, 2023 | 117.5 | 118.5 | 116.5 | 118.0 | 2.69 Million |
| 25 Dec, 2023 | 115.5 | 119.0 | 113.5 | 117.0 | 6.02 Million |
| 22 Dec, 2023 | 116.5 | 117.0 | 113.0 | 116.0 | 6.29 Million |
| 21 Dec, 2023 | 112.5 | 115.5 | 112.5 | 113.5 | 6.69 Million |
IGXT
MARALOVER
DEVP-B
INDTONER
2888
2330