Novatek Microelectronics Corp. (3034.TW)

TWD 552.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 424.5 429.5 422.5 429.5 3.64 Million
26 Sep, 2023 437.0 438.0 426.0 427.0 3.24 Million
25 Sep, 2023 435.0 444.5 434.5 440.0 3.06 Million
22 Sep, 2023 429.0 437.5 429.0 437.5 1.93 Million
21 Sep, 2023 424.5 433.5 422.0 433.0 3.22 Million
20 Sep, 2023 439.0 442.5 431.0 431.5 4.44 Million
19 Sep, 2023 450.0 451.5 435.5 445.5 5.7 Million
18 Sep, 2023 455.0 461.5 446.5 447.5 5.67 Million
15 Sep, 2023 451.0 464.0 451.0 464.0 9.43 Million
14 Sep, 2023 440.0 450.0 438.0 449.5 6.64 Million