Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 497.0 497.0 490.5 492.5 3.01 Million
20 Nov, 2023 497.5 502.0 487.5 491.5 3.91 Million
17 Nov, 2023 483.5 495.0 483.5 495.0 3.73 Million
16 Nov, 2023 495.0 495.5 479.0 485.0 4.28 Million
15 Nov, 2023 493.5 498.0 491.0 491.5 4.76 Million
14 Nov, 2023 490.0 492.0 486.5 489.0 3.97 Million
13 Nov, 2023 486.0 492.5 483.5 487.5 3.43 Million
10 Nov, 2023 480.0 486.5 477.0 481.5 3.52 Million
09 Nov, 2023 479.0 491.0 478.0 483.0 5.1 Million
08 Nov, 2023 471.0 481.5 466.5 477.5 12.79 Million