Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 535.0 536.0 528.0 533.0 5.1 Million
15 Jan, 2024 524.0 538.0 524.0 534.0 10.11 Million
12 Jan, 2024 501.0 512.0 500.0 510.0 4.99 Million
11 Jan, 2024 506.0 507.0 500.0 502.0 1.64 Million
10 Jan, 2024 500.0 502.0 495.5 502.0 2.5 Million
09 Jan, 2024 505.0 505.0 498.0 500.0 3.16 Million
08 Jan, 2024 497.5 504.0 496.5 500.0 4.13 Million
05 Jan, 2024 491.5 494.0 488.5 490.0 4.74 Million
04 Jan, 2024 498.5 502.0 492.0 495.0 3.42 Million
03 Jan, 2024 505.0 507.0 498.0 499.5 3.91 Million