Novatek Microelectronics Corp. (3034.TW)

TWD 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 440.0 444.0 429.0 430.5 3.5 Million
20 Oct, 2023 439.5 443.0 433.5 440.0 3.51 Million
19 Oct, 2023 432.5 440.0 430.5 438.5 3.01 Million
18 Oct, 2023 430.5 439.5 429.5 436.0 4.28 Million
17 Oct, 2023 433.5 437.5 427.0 430.0 3.04 Million
16 Oct, 2023 434.0 434.0 427.5 431.5 2.4 Million
13 Oct, 2023 433.0 438.0 431.5 436.5 2.41 Million
12 Oct, 2023 439.5 439.5 429.0 432.0 3.2 Million
11 Oct, 2023 433.0 440.5 433.0 437.0 4.62 Million
06 Oct, 2023 438.5 440.0 431.0 431.5 4.16 Million