Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 519.0 522.0 517.0 522.0 220.64 Thousand
19 May, 2025 522.0 526.0 522.0 523.0 145.09 Thousand
16 May, 2025 535.0 535.0 521.0 522.0 2.16 Million
15 May, 2025 543.0 543.0 530.0 530.0 1.68 Million
14 May, 2025 538.0 541.0 532.0 539.0 1.72 Million
13 May, 2025 527.0 539.0 527.0 538.0 2.3 Million
12 May, 2025 520.0 526.0 515.0 525.0 1.47 Million
09 May, 2025 510.0 517.0 510.0 512.0 1.96 Million
08 May, 2025 505.0 515.0 505.0 509.0 2.54 Million
07 May, 2025 522.0 532.0 516.0 519.0 1.72 Million