Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 550.0 | 552.0 | 547.0 | 548.0 | 331.78 Thousand |
| 03 Jul, 2025 | 540.0 | 545.0 | 540.0 | 545.0 | 340.94 Thousand |
| 02 Jul, 2025 | 535.0 | 544.0 | 535.0 | 543.0 | 350.68 Thousand |
| 01 Jul, 2025 | 545.0 | 552.0 | 543.0 | 549.0 | 585.1 Thousand |
| 30 Jun, 2025 | 539.0 | 544.0 | 539.0 | 543.0 | 219.61 Thousand |
| 27 Jun, 2025 | 528.0 | 543.0 | 528.0 | 539.0 | 3.04 Million |
| 26 Jun, 2025 | 540.0 | 540.0 | 531.0 | 531.0 | 3.57 Million |
| 25 Jun, 2025 | 531.0 | 539.0 | 531.0 | 535.0 | 2.36 Million |
| 24 Jun, 2025 | 532.0 | 536.0 | 528.0 | 528.0 | 2.77 Million |
| 23 Jun, 2025 | 515.0 | 527.0 | 514.0 | 525.0 | 3.09 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM