Novatek Microelectronics Corp. (3034.TW)

TWD 552.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 548.0 559.0 548.0 552.0 3.78 Million
31 Mar, 2025 551.0 557.0 545.0 545.0 4.53 Million
28 Mar, 2025 555.0 562.0 552.0 560.0 3.54 Million
27 Mar, 2025 553.0 561.0 550.0 561.0 3.24 Million
26 Mar, 2025 560.0 560.0 556.0 558.0 1.18 Million
25 Mar, 2025 560.0 565.0 553.0 559.0 2.49 Million
24 Mar, 2025 555.0 558.0 553.0 556.0 2.17 Million
21 Mar, 2025 551.0 555.0 549.0 554.0 2.03 Million
20 Mar, 2025 547.0 553.0 542.0 551.0 1.55 Million
19 Mar, 2025 546.0 559.0 540.0 540.0 2.9 Million