Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 496.0 | 498.0 | 491.0 | 498.0 | 3.93 Million |
| 05 Jun, 2025 | 496.0 | 496.5 | 490.5 | 495.5 | 4.25 Million |
| 04 Jun, 2025 | 498.0 | 499.5 | 488.0 | 495.5 | 7.78 Million |
| 03 Jun, 2025 | 499.5 | 499.5 | 487.0 | 495.0 | 7.61 Million |
| 02 Jun, 2025 | 510.0 | 512.0 | 491.0 | 492.5 | 7.87 Million |
| 29 May, 2025 | 519.0 | 520.0 | 510.0 | 516.0 | 8.74 Million |
| 28 May, 2025 | 524.0 | 524.0 | 512.0 | 517.0 | 4.46 Million |
| 27 May, 2025 | 522.0 | 523.0 | 513.0 | 513.0 | 4.09 Million |
| 26 May, 2025 | 519.0 | 524.0 | 511.0 | 524.0 | 4.21 Million |
| 23 May, 2025 | 523.0 | 523.0 | 514.0 | 515.0 | 2.18 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM