Novatek Microelectronics Corp. (3034.TW)

TWD 552.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 538.0 543.0 534.0 540.0 3.32 Million
03 Mar, 2025 550.0 550.0 542.0 547.0 1.81 Million
27 Feb, 2025 553.0 553.0 545.0 545.0 2.63 Million
26 Feb, 2025 550.0 551.0 543.0 550.0 2.46 Million
25 Feb, 2025 549.0 555.0 549.0 552.0 2.54 Million
24 Feb, 2025 541.0 554.0 541.0 552.0 2.23 Million
21 Feb, 2025 545.0 551.0 541.0 545.0 3.13 Million
20 Feb, 2025 545.0 545.0 539.0 540.0 2.45 Million
19 Feb, 2025 545.0 546.0 538.0 542.0 2.45 Million
18 Feb, 2025 545.0 546.0 538.0 543.0 2.54 Million