Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 488.0 501.0 487.0 488.5 1.87 Million
22 Apr, 2025 490.0 496.5 478.0 478.0 2.01 Million
21 Apr, 2025 500.0 505.0 494.0 494.0 1.69 Million
18 Apr, 2025 491.0 501.0 490.0 499.0 1.6 Million
17 Apr, 2025 493.0 500.0 485.0 491.0 1.12 Million
16 Apr, 2025 498.0 498.5 491.0 491.0 2.12 Million
15 Apr, 2025 508.0 510.0 500.0 500.0 2.76 Million
14 Apr, 2025 508.0 517.0 501.0 503.0 3.57 Million
11 Apr, 2025 487.5 510.0 483.0 510.0 3.76 Million
10 Apr, 2025 504.0 504.0 504.0 504.0 1.32 Million