Novatek Microelectronics Corp. (3034.TW)

TWD 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 541.0 545.0 533.0 538.0 2.83 Million
07 Feb, 2025 542.0 548.0 542.0 544.0 1.46 Million
06 Feb, 2025 544.0 554.0 541.0 547.0 4.11 Million
05 Feb, 2025 543.0 543.0 531.0 539.0 4.23 Million
04 Feb, 2025 537.0 547.0 533.0 539.0 4.41 Million
03 Feb, 2025 521.0 534.0 515.0 534.0 5.38 Million
22 Jan, 2025 516.0 525.0 515.0 524.0 3.06 Million
21 Jan, 2025 499.5 523.0 499.5 518.0 3.22 Million
20 Jan, 2025 502.0 505.0 499.5 500.0 1.66 Million
17 Jan, 2025 505.0 511.0 501.0 506.0 3.15 Million