Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 505.0 515.0 505.0 509.0 2.54 Million
07 May, 2025 522.0 532.0 516.0 519.0 1.72 Million
06 May, 2025 525.0 534.0 522.0 522.0 2.53 Million
05 May, 2025 519.0 526.0 506.0 520.0 2.41 Million
02 May, 2025 519.0 524.0 514.0 515.0 1.49 Million
01 May, 2025 510.0 523.0 510.0 519.0 2.34 Million
30 Apr, 2025 510.0 523.0 510.0 519.0 2.34 Million
29 Apr, 2025 511.0 518.0 507.0 508.0 1.37 Million
28 Apr, 2025 503.0 520.0 502.0 513.0 2.3 Million
25 Apr, 2025 494.0 507.0 493.0 503.0 2.84 Million