Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 524.0 | 525.0 | 516.0 | 519.0 | 2.61 Million |
| 21 May, 2025 | 524.0 | 526.0 | 519.0 | 524.0 | 1.56 Million |
| 20 May, 2025 | 519.0 | 524.0 | 517.0 | 519.0 | 1.93 Million |
| 19 May, 2025 | 522.0 | 526.0 | 515.0 | 515.0 | 1.78 Million |
| 16 May, 2025 | 535.0 | 535.0 | 521.0 | 522.0 | 2.16 Million |
| 15 May, 2025 | 543.0 | 543.0 | 530.0 | 530.0 | 1.68 Million |
| 14 May, 2025 | 538.0 | 541.0 | 532.0 | 539.0 | 1.72 Million |
| 13 May, 2025 | 527.0 | 539.0 | 527.0 | 538.0 | 2.3 Million |
| 12 May, 2025 | 520.0 | 526.0 | 515.0 | 525.0 | 1.47 Million |
| 09 May, 2025 | 510.0 | 517.0 | 510.0 | 512.0 | 1.96 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM