Novatek Microelectronics Corp. (3034.TW)

TWD 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 541.0 554.0 541.0 552.0 2.23 Million
21 Feb, 2025 545.0 551.0 541.0 545.0 3.13 Million
20 Feb, 2025 545.0 545.0 539.0 540.0 2.45 Million
19 Feb, 2025 545.0 546.0 538.0 542.0 2.45 Million
18 Feb, 2025 545.0 546.0 538.0 543.0 2.54 Million
17 Feb, 2025 545.0 549.0 541.0 543.0 2.33 Million
14 Feb, 2025 553.0 554.0 545.0 545.0 2.77 Million
13 Feb, 2025 548.0 557.0 540.0 550.0 6.46 Million
12 Feb, 2025 538.0 549.0 538.0 546.0 2.56 Million
11 Feb, 2025 539.0 544.0 536.0 538.0 1.59 Million