Novatek Microelectronics Corp. (3034.TW)

TWD 552.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 544.0 547.0 544.0 545.0 1.23 Million
17 Mar, 2025 542.0 546.0 540.0 540.0 1.19 Million
14 Mar, 2025 545.0 545.0 535.0 539.0 2.74 Million
13 Mar, 2025 546.0 550.0 544.0 544.0 2.12 Million
12 Mar, 2025 539.0 547.0 539.0 544.0 3.01 Million
11 Mar, 2025 534.0 545.0 531.0 534.0 4.02 Million
10 Mar, 2025 548.0 548.0 542.0 542.0 1.66 Million
07 Mar, 2025 547.0 550.0 544.0 544.0 1.79 Million
06 Mar, 2025 545.0 547.0 544.0 544.0 1.46 Million
05 Mar, 2025 542.0 551.0 540.0 545.0 1.74 Million