Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 518.0 | 523.0 | 514.0 | 519.0 | 3.77 Million |
| 19 Jun, 2025 | 522.0 | 523.0 | 512.0 | 512.0 | 2.05 Million |
| 18 Jun, 2025 | 519.0 | 525.0 | 514.0 | 525.0 | 2.44 Million |
| 17 Jun, 2025 | 520.0 | 524.0 | 517.0 | 518.0 | 2.3 Million |
| 16 Jun, 2025 | 508.0 | 517.0 | 508.0 | 517.0 | 2.25 Million |
| 13 Jun, 2025 | 507.0 | 513.0 | 504.0 | 510.0 | 2.27 Million |
| 12 Jun, 2025 | 515.0 | 515.0 | 505.0 | 507.0 | 3.86 Million |
| 11 Jun, 2025 | 508.0 | 514.0 | 505.0 | 514.0 | 4.88 Million |
| 10 Jun, 2025 | 498.5 | 506.0 | 496.0 | 506.0 | 4.14 Million |
| 09 Jun, 2025 | 500.0 | 501.0 | 494.0 | 497.0 | 3.56 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM