Novatek Microelectronics Corp. (3034.TW)

TWD 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 487.5 508.0 483.0 508.0 3.16 Million
10 Apr, 2025 504.0 504.0 504.0 504.0 1.06 Million
08 Apr, 2025 478.0 484.5 457.0 474.5 6.52 Million
07 Apr, 2025 478.0 478.0 478.0 478.0 823.63 Thousand
02 Apr, 2025 552.0 553.0 530.0 531.0 4.3 Million
01 Apr, 2025 548.0 559.0 548.0 552.0 3.78 Million
31 Mar, 2025 551.0 557.0 545.0 545.0 4.53 Million
28 Mar, 2025 555.0 562.0 552.0 560.0 3.54 Million
27 Mar, 2025 553.0 561.0 550.0 561.0 3.24 Million
26 Mar, 2025 560.0 560.0 556.0 558.0 1.18 Million