Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 515.0 522.0 511.0 519.0 4.16 Million
15 Dec, 2023 518.0 522.0 512.0 515.0 5.04 Million
14 Dec, 2023 517.0 518.0 508.0 516.0 5.42 Million
13 Dec, 2023 513.0 517.0 511.0 517.0 3.75 Million
12 Dec, 2023 510.0 516.0 508.0 514.0 3.91 Million
11 Dec, 2023 508.0 511.0 504.0 510.0 2.24 Million
08 Dec, 2023 511.0 512.0 507.0 508.0 1.85 Million
07 Dec, 2023 507.0 512.0 505.0 509.0 1.83 Million
06 Dec, 2023 503.0 513.0 503.0 511.0 2.53 Million
05 Dec, 2023 510.0 510.0 501.0 503.0 3.47 Million