Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 427.5 434.0 423.0 431.5 2.56 Million
03 Oct, 2023 428.0 438.0 426.5 431.0 2.7 Million
02 Oct, 2023 424.5 429.0 420.0 428.0 2.56 Million
28 Sep, 2023 427.5 427.5 420.5 423.0 5.58 Million
27 Sep, 2023 424.5 429.5 422.5 429.5 3.64 Million
26 Sep, 2023 437.0 438.0 426.0 427.0 3.24 Million
25 Sep, 2023 435.0 444.5 434.5 440.0 3.06 Million
22 Sep, 2023 429.0 437.5 429.0 437.5 1.93 Million
21 Sep, 2023 424.5 433.5 422.0 433.0 3.22 Million
20 Sep, 2023 439.0 442.5 431.0 431.5 4.44 Million