Novatek Microelectronics Corp. (3034.TW)

TWD 510.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 485.5 499.5 481.0 496.0 8.42 Million
03 Nov, 2023 486.0 487.0 478.0 478.0 4.27 Million
02 Nov, 2023 476.0 485.0 471.0 485.0 9.27 Million
01 Nov, 2023 457.0 470.5 455.0 470.0 11.38 Million
31 Oct, 2023 453.5 459.0 449.5 454.5 6.72 Million
30 Oct, 2023 437.5 459.0 437.0 452.0 10.94 Million
27 Oct, 2023 431.5 432.5 429.0 432.0 1.85 Million
26 Oct, 2023 432.5 433.0 426.0 429.5 3.24 Million
25 Oct, 2023 431.5 440.5 431.5 435.5 2.96 Million
24 Oct, 2023 430.0 433.0 425.5 429.5 1.72 Million