Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 508.0 | 512.0 | 504.0 | 511.0 | 4.48 Million |
| 30 Jan, 2024 | 520.0 | 520.0 | 508.0 | 508.0 | 5.02 Million |
| 29 Jan, 2024 | 516.0 | 521.0 | 513.0 | 520.0 | 1.67 Million |
| 26 Jan, 2024 | 525.0 | 525.0 | 514.0 | 520.0 | 4.11 Million |
| 25 Jan, 2024 | 523.0 | 528.0 | 523.0 | 528.0 | 2.02 Million |
| 24 Jan, 2024 | 523.0 | 526.0 | 522.0 | 526.0 | 1.95 Million |
| 23 Jan, 2024 | 517.0 | 526.0 | 516.0 | 523.0 | 3.74 Million |
| 22 Jan, 2024 | 514.0 | 519.0 | 513.0 | 518.0 | 2.83 Million |
| 19 Jan, 2024 | 516.0 | 517.0 | 509.0 | 515.0 | 3.23 Million |
| 18 Jan, 2024 | 510.0 | 513.0 | 505.0 | 513.0 | 3.21 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM