Novatek Microelectronics Corp. (3034.TW)
TWD 507.0
(-1.55%)
TWD 507.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 585.0 | 589.0 | 578.0 | 582.0 | 6 Million |
| 08 Mar, 2024 | 611.0 | 624.0 | 588.0 | 592.0 | 15.13 Million |
| 07 Mar, 2024 | 590.0 | 603.0 | 589.0 | 598.0 | 7.45 Million |
| 06 Mar, 2024 | 588.0 | 596.0 | 582.0 | 594.0 | 6.38 Million |
| 05 Mar, 2024 | 590.0 | 595.0 | 586.0 | 593.0 | 3.92 Million |
| 04 Mar, 2024 | 602.0 | 605.0 | 589.0 | 592.0 | 7.23 Million |
| 01 Mar, 2024 | 600.0 | 616.0 | 599.0 | 599.0 | 7.42 Million |
| 29 Feb, 2024 | 594.0 | 607.0 | 589.0 | 601.0 | 8.05 Million |
| 27 Feb, 2024 | 586.0 | 611.0 | 586.0 | 605.0 | 12.75 Million |
| 26 Feb, 2024 | 579.0 | 590.0 | 577.0 | 584.0 | 3.59 Million |
FTV
SFPI
DIGAF
LTI
5351
PHTM