Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 592.0 594.0 584.0 589.0 3.7 Million
22 Mar, 2024 596.0 598.0 584.0 594.0 4.1 Million
21 Mar, 2024 601.0 605.0 591.0 596.0 5.23 Million
20 Mar, 2024 600.0 615.0 594.0 595.0 7.39 Million
19 Mar, 2024 596.0 603.0 590.0 596.0 6.9 Million
18 Mar, 2024 609.0 609.0 587.0 605.0 10.93 Million
15 Mar, 2024 571.0 578.0 569.0 570.0 4.01 Million
14 Mar, 2024 580.0 582.0 568.0 576.0 5.89 Million
13 Mar, 2024 592.0 599.0 578.0 584.0 6.57 Million
12 Mar, 2024 582.0 594.0 582.0 594.0 3.42 Million