Novatek Microelectronics Corp. (3034.TW)

TWD 507.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 588.0 605.0 586.0 601.0 4.49 Million
23 Apr, 2024 582.0 588.0 571.0 583.0 3.87 Million
22 Apr, 2024 584.0 591.0 573.0 574.0 5.65 Million
19 Apr, 2024 606.0 607.0 578.0 588.0 7.55 Million
18 Apr, 2024 616.0 627.0 614.0 615.0 3.48 Million
17 Apr, 2024 608.0 624.0 606.0 621.0 4.26 Million
16 Apr, 2024 613.0 614.0 602.0 602.0 5.54 Million
15 Apr, 2024 629.0 629.0 613.0 618.0 4.33 Million
12 Apr, 2024 616.0 639.0 615.0 630.0 8.87 Million
11 Apr, 2024 606.0 615.0 601.0 615.0 4.49 Million